Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 2.96 Million |
| 29 Jul, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 1.82 Million |
| 28 Jul, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 1.82 Million |
| 26 Jul, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 689 Thousand |
| 25 Jul, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 1.02 Million |
| 24 Jul, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 1.23 Million |
| 23 Jul, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 479 Thousand |
| 22 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 1.08 Million |
| 21 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 1.08 Million |
| 19 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 630 Thousand |
MLGO
PTTG
2790
IDS
SHALF
BWVI