Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 651 Thousand |
| 09 Aug, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 957 Thousand |
| 08 Aug, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 2.26 Million |
| 07 Aug, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 2.1 Million |
| 06 Aug, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 1.98 Million |
| 05 Aug, 2024 | 1.04 | 1.07 | 1.02 | 1.03 | 1.79 Million |
| 04 Aug, 2024 | 1.04 | 1.07 | 1.02 | 1.03 | 1.79 Million |
| 02 Aug, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 3.81 Million |
| 01 Aug, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 5.95 Million |
| 31 Jul, 2024 | 1.01 | 1.16 | 1.0 | 1.08 | 23.23 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI