Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 602 Thousand |
| 02 Sep, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 835 Thousand |
| 01 Sep, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 835 Thousand |
| 30 Aug, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 2.19 Million |
| 29 Aug, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 584.74 Thousand |
| 28 Aug, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 811 Thousand |
| 27 Aug, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 1.09 Million |
| 26 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 946 Thousand |
| 25 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 946 Thousand |
| 23 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 629 Thousand |
MLGO
PTTG
2790
IDS
SHALF
BWVI