Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 160 Thousand |
| 16 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 45 Thousand |
| 13 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 2.38 Million |
| 12 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 566 Thousand |
| 11 Sep, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 788 Thousand |
| 10 Sep, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 1.19 Million |
| 09 Sep, 2024 | 1.03 | 1.07 | 1.02 | 1.04 | 2.57 Million |
| 08 Sep, 2024 | 1.03 | 1.07 | 1.02 | 1.04 | 2.57 Million |
| 05 Sep, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 771 Thousand |
| 04 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 203 Thousand |
MLGO
PTTG
2790
IDS
SHALF
BWVI