Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.7 | 3.09 | 2.03 | 2.43 | 31.35 Million |
| 02 Oct, 2024 | 1.88 | 2.4 | 1.88 | 2.36 | 29.11 Million |
| 30 Sep, 2024 | 1.58 | 1.82 | 1.46 | 1.78 | 141.5 Million |
| 27 Sep, 2024 | 1.24 | 1.41 | 1.21 | 1.38 | 37.79 Million |
| 26 Sep, 2024 | 1.12 | 1.19 | 1.11 | 1.19 | 7.45 Million |
| 25 Sep, 2024 | 1.12 | 1.16 | 1.11 | 1.12 | 8.21 Million |
| 24 Sep, 2024 | 1.06 | 1.12 | 1.05 | 1.11 | 7.61 Million |
| 23 Sep, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 1.7 Million |
| 20 Sep, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 1.11 Million |
| 19 Sep, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 3.06 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI