Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.84 | 2.13 | 1.8 | 1.99 | 97.87 Million |
| 17 Oct, 2024 | 1.92 | 2.03 | 1.78 | 1.81 | 32.75 Million |
| 16 Oct, 2024 | 1.81 | 1.95 | 1.77 | 1.86 | 42.04 Million |
| 15 Oct, 2024 | 1.86 | 1.93 | 1.77 | 1.81 | 46.35 Million |
| 14 Oct, 2024 | 2.1 | 2.14 | 1.75 | 1.87 | 78.92 Million |
| 10 Oct, 2024 | 2.24 | 2.26 | 1.99 | 2.04 | 62 Million |
| 09 Oct, 2024 | 2.56 | 2.66 | 2.01 | 2.06 | 122.56 Million |
| 08 Oct, 2024 | 3.6 | 3.6 | 2.43 | 2.49 | 152.73 Million |
| 07 Oct, 2024 | 3.5 | 4.08 | 3.22 | 4.02 | 52.42 Million |
| 04 Oct, 2024 | 2.5 | 3.29 | 2.5 | 3.14 | 52.74 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI