Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 1.04 Million |
| 21 Aug, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 1.48 Million |
| 20 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 1.19 Million |
| 19 Aug, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 935 Thousand |
| 18 Aug, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 935 Thousand |
| 16 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 2.62 Million |
| 15 Aug, 2024 | 1.04 | 1.09 | 1.04 | 1.06 | 1.89 Million |
| 14 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 479 Thousand |
| 13 Aug, 2024 | 1.07 | 1.07 | 1.04 | 1.07 | 554 Thousand |
| 12 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 651 Thousand |
MLGO
PTTG
2790
IDS
SHALF
BWVI