Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 894 Thousand |
| 24 Jun, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 859.62 Thousand |
| 23 Jun, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 859.62 Thousand |
| 21 Jun, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 2.36 Million |
| 20 Jun, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 339 Thousand |
| 19 Jun, 2024 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 Million |
| 18 Jun, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 3.65 Million |
| 17 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 2.82 Million |
| 16 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 2.82 Million |
| 14 Jun, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 3.62 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI