Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 1.09 Million |
| 12 Jun, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 828 Thousand |
| 11 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 1.17 Million |
| 10 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 1.17 Million |
| 07 Jun, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 1.55 Million |
| 06 Jun, 2024 | 1.06 | 1.07 | 1.02 | 1.04 | 3.13 Million |
| 05 Jun, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 3.43 Million |
| 04 Jun, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 1.79 Million |
| 03 Jun, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 1.2 Million |
| 02 Jun, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 1.2 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI