International Housewares Retail Company Limited (1373.HK)

HKD 0.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1.03 1.03 1.0 1.03 850 Thousand
26 Feb, 2025 1.05 1.05 1.02 1.03 317 Thousand
25 Feb, 2025 1.03 1.04 1.02 1.02 451 Thousand
24 Feb, 2025 1.05 1.07 1.04 1.05 633.81 Thousand
21 Feb, 2025 1.08 1.08 1.06 1.06 418.56 Thousand
20 Feb, 2025 1.08 1.08 1.06 1.07 295 Thousand
19 Feb, 2025 1.09 1.09 1.07 1.07 506 Thousand
18 Feb, 2025 1.09 1.09 1.07 1.08 268 Thousand
17 Feb, 2025 1.09 1.1 1.08 1.08 410 Thousand
14 Feb, 2025 1.09 1.09 1.07 1.09 224 Thousand