International Housewares Retail Company Limited (1373.HK)

HKD 0.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.94 0.95 0.92 0.95 551.5 Thousand
23 Apr, 2025 0.94 0.94 0.92 0.94 529 Thousand
22 Apr, 2025 0.94 0.94 0.92 0.92 465 Thousand
17 Apr, 2025 0.94 0.94 0.94 0.94 21 Thousand
16 Apr, 2025 0.95 0.96 0.94 0.94 465 Thousand
15 Apr, 2025 0.96 0.97 0.94 0.94 310 Thousand
14 Apr, 2025 0.95 0.96 0.93 0.95 517 Thousand
11 Apr, 2025 0.95 0.96 0.93 0.95 355 Thousand
10 Apr, 2025 0.89 0.94 0.89 0.94 519 Thousand
09 Apr, 2025 0.88 0.9 0.87 0.9 1.02 Million