International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.92 0.93 0.91 0.93 414 Thousand
02 Jun, 2025 0.91 0.92 0.92 0.92 45 Thousand
30 May, 2025 0.91 0.92 0.91 0.91 226 Thousand
29 May, 2025 0.9 0.91 0.9 0.91 423 Thousand
28 May, 2025 0.9 0.91 0.9 0.9 507 Thousand
27 May, 2025 0.91 0.92 0.9 0.91 1.1 Million
26 May, 2025 0.93 0.93 0.91 0.91 516 Thousand
23 May, 2025 0.92 0.93 0.92 0.93 317.14 Thousand
22 May, 2025 0.92 0.93 0.92 0.93 445 Thousand
21 May, 2025 0.92 0.94 0.92 0.92 678 Thousand