International Housewares Retail Company Limited (1373.HK)

HKD 0.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.95 0.96 0.93 0.93 193 Thousand
10 Apr, 2025 0.89 0.94 0.89 0.94 519 Thousand
08 Apr, 2025 0.88 0.92 0.88 0.91 1.16 Million
07 Apr, 2025 0.94 0.95 0.9 0.9 1.65 Million
03 Apr, 2025 0.98 0.99 0.97 0.98 250 Thousand
02 Apr, 2025 0.98 0.99 0.96 0.99 634 Thousand
01 Apr, 2025 0.98 0.99 0.98 0.98 49 Thousand
31 Mar, 2025 0.98 1.0 0.98 0.98 554 Thousand
28 Mar, 2025 1.0 1.0 0.98 0.98 21 Thousand
27 Mar, 2025 0.99 1.0 0.99 0.99 566 Thousand