International Housewares Retail Company Limited (1373.HK)
HKD 0.99
(0.0%)
HKD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 294 Thousand |
| 02 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 145 Thousand |
| 31 Dec, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 192 Thousand |
| 30 Dec, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 578 Thousand |
| 27 Dec, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 517 Thousand |
| 24 Dec, 2024 | 1.0 | 1.07 | 1.0 | 1.05 | 849 Thousand |
| 23 Dec, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 294 Thousand |
| 20 Dec, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 156.41 Thousand |
| 19 Dec, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 534 Thousand |
| 18 Dec, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 276 Thousand |
KCO
ONFOW
4194
ROU
UPR
TBPH