International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.92 0.93 0.92 0.93 445 Thousand
21 May, 2025 0.92 0.94 0.92 0.92 678 Thousand
20 May, 2025 0.93 0.93 0.91 0.92 2.23 Million
19 May, 2025 0.93 0.93 0.92 0.93 171 Thousand
16 May, 2025 0.94 0.94 0.93 0.94 72 Thousand
15 May, 2025 0.94 0.96 0.94 0.94 392 Thousand
14 May, 2025 0.95 0.96 0.94 0.94 875 Thousand
13 May, 2025 0.95 0.95 0.93 0.95 656 Thousand
12 May, 2025 0.93 0.95 0.93 0.95 450 Thousand
09 May, 2025 0.94 0.94 0.93 0.93 179.29 Thousand