International Housewares Retail Company Limited (1373.HK)

HKD 0.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.0 1.0 0.98 0.99 336 Thousand
12 Mar, 2025 1.0 1.0 0.99 0.99 97.3 Thousand
11 Mar, 2025 1.0 1.0 0.99 0.99 216 Thousand
10 Mar, 2025 1.0 1.01 0.99 1.0 98 Thousand
07 Mar, 2025 1.0 1.01 0.99 1.01 155.04 Thousand
06 Mar, 2025 1.0 1.01 0.99 1.01 1.04 Million
05 Mar, 2025 1.01 1.01 0.98 0.99 622 Thousand
04 Mar, 2025 1.0 1.0 0.99 0.99 222 Thousand
03 Mar, 2025 1.0 1.02 0.99 1.0 388 Thousand
28 Feb, 2025 1.03 1.03 1.0 1.0 1.04 Million