International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.93 0.95 0.93 0.95 450 Thousand
09 May, 2025 0.94 0.94 0.93 0.93 179.29 Thousand
08 May, 2025 0.95 0.95 0.94 0.94 162 Thousand
07 May, 2025 0.96 0.96 0.94 0.95 454 Thousand
06 May, 2025 0.95 0.95 0.94 0.95 223 Thousand
02 May, 2025 0.95 0.95 0.93 0.94 88 Thousand
30 Apr, 2025 0.95 0.95 0.93 0.95 458 Thousand
29 Apr, 2025 0.95 0.95 0.93 0.94 1.02 Million
28 Apr, 2025 0.95 0.95 0.94 0.94 382 Thousand
25 Apr, 2025 0.95 0.96 0.94 0.94 303 Thousand