International Housewares Retail Company Limited (1373.HK)

HKD 0.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1.09 1.11 1.08 1.1 637 Thousand
12 Feb, 2025 1.08 1.1 1.06 1.09 637 Thousand
11 Feb, 2025 1.06 1.08 1.06 1.08 397 Thousand
10 Feb, 2025 1.06 1.08 1.05 1.06 545 Thousand
07 Feb, 2025 1.07 1.1 1.05 1.06 585.33 Thousand
06 Feb, 2025 1.06 1.08 1.04 1.07 1.21 Million
05 Feb, 2025 1.08 1.1 1.05 1.07 457 Thousand
04 Feb, 2025 1.1 1.1 1.05 1.06 304 Thousand
03 Feb, 2025 1.1 1.1 1.07 1.08 727 Thousand
28 Jan, 2025 1.1 1.13 1.08 1.1 337 Thousand