International Housewares Retail Company Limited (1373.HK)

HKD 0.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.09 1.13 1.09 1.11 451 Thousand
24 Jan, 2025 1.12 1.15 1.09 1.11 971 Thousand
23 Jan, 2025 1.08 1.21 1.08 1.11 3.18 Million
22 Jan, 2025 1.05 1.09 1.05 1.07 1.03 Million
21 Jan, 2025 1.03 1.06 1.02 1.05 1.28 Million
20 Jan, 2025 1.04 1.04 1.01 1.03 499 Thousand
17 Jan, 2025 0.97 1.06 0.96 1.03 3.49 Million
16 Jan, 2025 0.95 0.98 0.95 0.97 291 Thousand
15 Jan, 2025 0.95 0.96 0.94 0.95 224 Thousand
14 Jan, 2025 0.95 0.96 0.94 0.95 189 Thousand