International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.98 0.98 0.98 0.98 286 Thousand
21 Mar, 2025 0.98 1.0 0.98 0.98 189.38 Thousand
20 Mar, 2025 0.98 1.0 0.98 0.99 380 Thousand
19 Mar, 2025 0.98 1.0 0.98 1.0 482 Thousand
18 Mar, 2025 0.99 1.0 0.98 1.0 333 Thousand
17 Mar, 2025 0.99 1.0 0.98 0.98 382 Thousand
14 Mar, 2025 0.98 1.0 0.98 0.99 343 Thousand
13 Mar, 2025 1.0 1.0 0.98 0.99 336 Thousand
12 Mar, 2025 1.0 1.0 0.99 0.99 97.3 Thousand
11 Mar, 2025 1.0 1.0 0.99 0.99 216 Thousand