International Housewares Retail Company Limited (1373.HK)

HKD 0.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.05 1.06 1.03 1.06 517 Thousand
24 Dec, 2024 1.0 1.07 1.0 1.05 849 Thousand
23 Dec, 2024 0.99 1.0 0.99 0.99 294 Thousand
20 Dec, 2024 0.99 1.0 0.98 1.0 156.41 Thousand
19 Dec, 2024 1.0 1.01 0.98 1.0 530 Thousand
18 Dec, 2024 0.99 1.0 0.99 0.99 275 Thousand
17 Dec, 2024 1.0 1.0 0.99 0.99 323 Thousand
16 Dec, 2024 1.0 1.01 1.0 1.0 166 Thousand
13 Dec, 2024 1.02 1.02 0.99 1.0 1 Million
12 Dec, 2024 1.0 1.02 1.0 1.01 1.2 Million