International Housewares Retail Company Limited (1373.HK)

HKD 0.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.01 1.03 1.01 1.03 190 Thousand
26 Nov, 2024 1.04 1.04 1.01 1.03 657 Thousand
25 Nov, 2024 1.03 1.04 1.03 1.04 182 Thousand
22 Nov, 2024 1.04 1.04 1.03 1.03 267 Thousand
21 Nov, 2024 1.03 1.04 1.02 1.04 476.14 Thousand
20 Nov, 2024 1.02 1.02 1.01 1.02 151 Thousand
19 Nov, 2024 1.03 1.03 1.02 1.02 135 Thousand
18 Nov, 2024 1.03 1.04 1.02 1.03 298 Thousand
15 Nov, 2024 1.05 1.05 1.02 1.03 166 Thousand
14 Nov, 2024 1.05 1.05 1.01 1.02 808 Thousand