International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.07 1.07 1.05 1.07 430 Thousand
28 Oct, 2024 1.06 1.08 1.06 1.07 693 Thousand
25 Oct, 2024 1.07 1.07 1.06 1.06 367 Thousand
24 Oct, 2024 1.07 1.08 1.06 1.06 323 Thousand
23 Oct, 2024 1.08 1.08 1.06 1.07 262.05 Thousand
22 Oct, 2024 1.08 1.08 1.07 1.08 176 Thousand
21 Oct, 2024 1.07 1.09 1.07 1.08 595 Thousand
18 Oct, 2024 1.09 1.1 1.07 1.1 477 Thousand
17 Oct, 2024 1.1 1.1 1.07 1.08 582 Thousand
16 Oct, 2024 1.09 1.09 1.08 1.09 632 Thousand