International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.97 0.97 0.94 0.95 213 Thousand
10 Jan, 2025 0.97 0.97 0.95 0.97 315 Thousand
09 Jan, 2025 0.97 0.98 0.96 0.96 112 Thousand
08 Jan, 2025 0.98 0.98 0.96 0.97 44.43 Thousand
07 Jan, 2025 0.98 0.98 0.96 0.97 512.5 Thousand
06 Jan, 2025 1.0 1.0 0.97 0.98 413 Thousand
03 Jan, 2025 1.05 1.05 1.02 1.03 294 Thousand
02 Jan, 2025 1.02 1.03 1.02 1.03 141 Thousand
31 Dec, 2024 1.03 1.04 1.02 1.02 192 Thousand
30 Dec, 2024 1.06 1.06 1.01 1.03 577 Thousand