International Housewares Retail Company Limited (1373.HK)

HKD 0.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.02 1.04 1.0 1.02 3.94 Million
10 Dec, 2024 1.07 1.08 1.07 1.07 130 Thousand
09 Dec, 2024 1.03 1.07 1.03 1.07 399 Thousand
06 Dec, 2024 1.03 1.08 1.03 1.05 594.87 Thousand
05 Dec, 2024 1.05 1.05 1.02 1.05 366 Thousand
04 Dec, 2024 1.05 1.09 1.05 1.05 684 Thousand
03 Dec, 2024 1.1 1.11 1.05 1.05 294 Thousand
02 Dec, 2024 1.09 1.1 1.08 1.1 205 Thousand
29 Nov, 2024 1.06 1.09 1.06 1.07 487 Thousand
28 Nov, 2024 1.03 1.07 1.03 1.06 418 Thousand