International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.26 2.29 2.25 2.29 300 Thousand
25 Sep, 2023 2.25 2.29 2.25 2.26 302 Thousand
22 Sep, 2023 2.26 2.29 2.25 2.29 509.8 Thousand
21 Sep, 2023 2.27 2.3 2.26 2.27 348.64 Thousand
20 Sep, 2023 2.29 2.29 2.25 2.27 561.95 Thousand
19 Sep, 2023 2.31 2.31 2.29 2.29 367 Thousand
18 Sep, 2023 2.35 2.35 2.31 2.31 381 Thousand
15 Sep, 2023 2.32 2.35 2.32 2.32 433.97 Thousand
14 Sep, 2023 2.35 2.35 2.31 2.32 123.02 Thousand