International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.14 2.18 2.14 2.16 121.16 Thousand
26 Oct, 2023 2.16 2.17 2.12 2.15 414.37 Thousand
25 Oct, 2023 2.16 2.19 2.15 2.15 117.25 Thousand
24 Oct, 2023 2.15 2.15 2.13 2.14 305.36 Thousand
20 Oct, 2023 2.17 2.17 2.15 2.15 340 Thousand
19 Oct, 2023 2.2 2.2 2.16 2.17 666.69 Thousand
18 Oct, 2023 2.21 2.22 2.19 2.2 637 Thousand
17 Oct, 2023 2.21 2.21 2.19 2.2 190.72 Thousand
16 Oct, 2023 2.19 2.23 2.19 2.21 543 Thousand
13 Oct, 2023 2.2 2.21 2.18 2.19 467 Thousand