International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.3 1.3 1.27 1.3 593 Thousand
15 Apr, 2024 1.33 1.33 1.27 1.3 2.04 Million
12 Apr, 2024 1.35 1.36 1.33 1.34 179 Thousand
11 Apr, 2024 1.34 1.36 1.34 1.35 464 Thousand
10 Apr, 2024 1.35 1.36 1.33 1.34 504.18 Thousand
09 Apr, 2024 1.33 1.37 1.32 1.35 516.29 Thousand
08 Apr, 2024 1.32 1.33 1.3 1.33 385.22 Thousand
05 Apr, 2024 1.32 1.35 1.3 1.32 811.46 Thousand
03 Apr, 2024 1.34 1.35 1.31 1.32 279 Thousand
02 Apr, 2024 1.34 1.36 1.3 1.35 940 Thousand