International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.53 1.53 1.42 1.49 346 Thousand
07 Feb, 2024 1.42 1.55 1.42 1.53 881.83 Thousand
06 Feb, 2024 1.4 1.43 1.4 1.42 800 Thousand
05 Feb, 2024 1.42 1.42 1.38 1.4 442 Thousand
02 Feb, 2024 1.43 1.49 1.42 1.43 496 Thousand
01 Feb, 2024 1.42 1.45 1.42 1.44 265 Thousand
31 Jan, 2024 1.43 1.45 1.42 1.42 137 Thousand
30 Jan, 2024 1.46 1.46 1.45 1.45 410 Thousand
29 Jan, 2024 1.45 1.46 1.44 1.46 560.76 Thousand
26 Jan, 2024 1.47 1.47 1.42 1.46 352 Thousand