International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.49 1.5 1.45 1.5 1.15 Million
08 Mar, 2024 1.48 1.49 1.46 1.46 123 Thousand
07 Mar, 2024 1.47 1.49 1.47 1.47 195.87 Thousand
06 Mar, 2024 1.45 1.47 1.45 1.47 266 Thousand
05 Mar, 2024 1.46 1.47 1.45 1.46 131 Thousand
04 Mar, 2024 1.45 1.47 1.44 1.46 124 Thousand
01 Mar, 2024 1.46 1.46 1.45 1.45 49.82 Thousand
29 Feb, 2024 1.46 1.48 1.45 1.47 121.97 Thousand
28 Feb, 2024 1.5 1.5 1.46 1.46 214.88 Thousand
27 Feb, 2024 1.5 1.53 1.48 1.5 720 Thousand