International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.39 1.4 1.39 1.4 231 Thousand
22 Mar, 2024 1.4 1.41 1.39 1.39 774 Thousand
21 Mar, 2024 1.4 1.42 1.39 1.4 331.28 Thousand
20 Mar, 2024 1.39 1.42 1.39 1.39 1.34 Million
19 Mar, 2024 1.39 1.41 1.39 1.4 606.63 Thousand
18 Mar, 2024 1.4 1.45 1.39 1.4 594 Thousand
15 Mar, 2024 1.39 1.43 1.38 1.4 1.18 Million
14 Mar, 2024 1.42 1.47 1.39 1.41 1.33 Million
13 Mar, 2024 1.49 1.49 1.41 1.43 2.08 Million
12 Mar, 2024 1.5 1.53 1.49 1.49 535.05 Thousand