International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.32 1.32 1.29 1.3 131 Thousand
29 May, 2024 1.31 1.32 1.3 1.3 215 Thousand
28 May, 2024 1.31 1.32 1.3 1.3 1.14 Million
27 May, 2024 1.32 1.32 1.3 1.31 358 Thousand
24 May, 2024 1.32 1.33 1.3 1.32 577 Thousand
23 May, 2024 1.34 1.35 1.33 1.34 407.01 Thousand
22 May, 2024 1.34 1.35 1.33 1.34 315 Thousand
21 May, 2024 1.35 1.35 1.32 1.34 616 Thousand
20 May, 2024 1.32 1.36 1.32 1.35 747 Thousand
17 May, 2024 1.31 1.35 1.3 1.32 811 Thousand