International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.3 1.31 1.29 1.3 188 Thousand
13 Jun, 2024 1.29 1.3 1.27 1.28 488 Thousand
12 Jun, 2024 1.31 1.31 1.29 1.3 14 Thousand
11 Jun, 2024 1.31 1.31 1.29 1.31 203 Thousand
07 Jun, 2024 1.33 1.33 1.31 1.32 75.85 Thousand
06 Jun, 2024 1.31 1.32 1.3 1.31 386 Thousand
05 Jun, 2024 1.32 1.32 1.3 1.32 466 Thousand
04 Jun, 2024 1.31 1.31 1.3 1.3 69 Thousand
03 Jun, 2024 1.3 1.31 1.29 1.3 500 Thousand
31 May, 2024 1.32 1.32 1.27 1.29 243 Thousand