International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.33 1.33 1.3 1.31 359 Thousand
10 May, 2024 1.33 1.34 1.32 1.32 319 Thousand
09 May, 2024 1.31 1.34 1.31 1.33 373 Thousand
08 May, 2024 1.3 1.35 1.3 1.31 562.05 Thousand
07 May, 2024 1.29 1.31 1.29 1.29 243 Thousand
06 May, 2024 1.34 1.34 1.29 1.31 576 Thousand
03 May, 2024 1.28 1.33 1.28 1.33 1.11 Million
02 May, 2024 1.28 1.3 1.28 1.28 338 Thousand
30 Apr, 2024 1.29 1.29 1.28 1.28 387 Thousand
29 Apr, 2024 1.29 1.29 1.28 1.28 190 Thousand