International Housewares Retail Company Limited (1373.HK)
HKD 0.94
(-1.05%)
HKD 0.94
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.27 | 1.27 | 1.21 | 1.23 | 939 Thousand |
| 12 Jul, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 391 Thousand |
| 11 Jul, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 190 Thousand |
| 10 Jul, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 298 Thousand |
| 09 Jul, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 261 Thousand |
| 08 Jul, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 470.63 Thousand |
| 05 Jul, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 507 Thousand |
| 04 Jul, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 698 Thousand |
| 03 Jul, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 337 Thousand |
| 02 Jul, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 271 Thousand |
KCO
ONFOW
4194
ROU
UPR
TBPH