International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1.2 1.2 1.19 1.19 192 Thousand
09 Aug, 2024 1.18 1.2 1.18 1.2 668 Thousand
08 Aug, 2024 1.19 1.2 1.18 1.19 516 Thousand
07 Aug, 2024 1.2 1.22 1.2 1.2 1.32 Million
06 Aug, 2024 1.2 1.23 1.19 1.2 1.27 Million
05 Aug, 2024 1.22 1.23 1.19 1.2 762 Thousand
02 Aug, 2024 1.25 1.25 1.23 1.24 225 Thousand
01 Aug, 2024 1.29 1.29 1.26 1.26 133 Thousand
31 Jul, 2024 1.26 1.29 1.26 1.29 1.37 Million
30 Jul, 2024 1.25 1.28 1.25 1.26 496 Thousand