International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.31 1.31 1.29 1.3 14 Thousand
11 Jun, 2024 1.31 1.31 1.29 1.31 203 Thousand
07 Jun, 2024 1.33 1.33 1.31 1.32 75.85 Thousand
06 Jun, 2024 1.31 1.32 1.3 1.31 386 Thousand
05 Jun, 2024 1.32 1.32 1.3 1.32 466 Thousand
04 Jun, 2024 1.31 1.31 1.3 1.3 69 Thousand
03 Jun, 2024 1.3 1.31 1.29 1.3 500 Thousand
31 May, 2024 1.32 1.32 1.27 1.29 243 Thousand
30 May, 2024 1.32 1.32 1.29 1.3 131 Thousand
29 May, 2024 1.31 1.32 1.3 1.3 215 Thousand