International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.22 1.25 1.22 1.24 310 Thousand
26 Jul, 2024 1.2 1.22 1.19 1.22 155 Thousand
25 Jul, 2024 1.2 1.22 1.19 1.2 282 Thousand
24 Jul, 2024 1.22 1.23 1.2 1.2 95 Thousand
23 Jul, 2024 1.24 1.24 1.21 1.21 188 Thousand
22 Jul, 2024 1.2 1.25 1.19 1.24 503.57 Thousand
19 Jul, 2024 1.2 1.22 1.19 1.19 484 Thousand
18 Jul, 2024 1.23 1.23 1.2 1.21 211 Thousand
17 Jul, 2024 1.23 1.26 1.22 1.24 575 Thousand
16 Jul, 2024 1.22 1.23 1.22 1.22 113 Thousand