International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.26 1.27 1.25 1.26 539 Thousand
25 Jun, 2024 1.29 1.29 1.26 1.27 435 Thousand
24 Jun, 2024 1.29 1.3 1.27 1.28 506.85 Thousand
21 Jun, 2024 1.29 1.29 1.28 1.29 140 Thousand
20 Jun, 2024 1.3 1.3 1.28 1.28 163 Thousand
19 Jun, 2024 1.31 1.32 1.29 1.31 149 Thousand
18 Jun, 2024 1.31 1.32 1.29 1.3 52 Thousand
17 Jun, 2024 1.3 1.31 1.28 1.31 327 Thousand
14 Jun, 2024 1.3 1.31 1.29 1.3 188 Thousand
13 Jun, 2024 1.29 1.3 1.27 1.28 488 Thousand