International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.18 1.2 1.18 1.18 101 Thousand
21 Aug, 2024 1.19 1.2 1.17 1.18 265.88 Thousand
20 Aug, 2024 1.2 1.2 1.18 1.18 45 Thousand
19 Aug, 2024 1.2 1.2 1.18 1.18 105 Thousand
18 Aug, 2024 1.2 1.2 1.18 1.18 105 Thousand
16 Aug, 2024 1.2 1.2 1.17 1.19 247 Thousand
15 Aug, 2024 1.18 1.2 1.17 1.2 314 Thousand
14 Aug, 2024 1.19 1.19 1.16 1.18 1.5 Million
13 Aug, 2024 1.18 1.2 1.17 1.2 277 Thousand
12 Aug, 2024 1.2 1.2 1.19 1.19 192 Thousand