International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.51 1.51 1.5 1.5 79 Thousand
23 Feb, 2024 1.53 1.55 1.53 1.53 163.73 Thousand
22 Feb, 2024 1.51 1.55 1.5 1.53 333 Thousand
21 Feb, 2024 1.51 1.54 1.49 1.51 488.98 Thousand
20 Feb, 2024 1.51 1.52 1.46 1.52 231.86 Thousand
19 Feb, 2024 1.45 1.56 1.45 1.51 369.65 Thousand
16 Feb, 2024 1.47 1.5 1.46 1.47 492 Thousand
15 Feb, 2024 1.49 1.49 1.45 1.46 236.22 Thousand
14 Feb, 2024 1.5 1.5 1.44 1.48 268.8 Thousand
09 Feb, 2024 1.46 1.51 1.46 1.5 219 Thousand