International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.29 1.29 1.28 1.28 387 Thousand
29 Apr, 2024 1.29 1.29 1.28 1.28 190 Thousand
26 Apr, 2024 1.3 1.3 1.29 1.29 181 Thousand
25 Apr, 2024 1.3 1.31 1.29 1.29 605 Thousand
24 Apr, 2024 1.32 1.32 1.28 1.28 177 Thousand
23 Apr, 2024 1.33 1.33 1.3 1.32 50.6 Thousand
22 Apr, 2024 1.33 1.33 1.29 1.31 499 Thousand
19 Apr, 2024 1.32 1.32 1.31 1.32 60 Thousand
18 Apr, 2024 1.32 1.32 1.31 1.32 160 Thousand
17 Apr, 2024 1.3 1.32 1.3 1.32 404 Thousand