International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.37 1.38 1.34 1.34 416 Thousand
27 Mar, 2024 1.39 1.39 1.35 1.37 747 Thousand
26 Mar, 2024 1.39 1.4 1.38 1.39 341 Thousand
25 Mar, 2024 1.39 1.4 1.39 1.4 231 Thousand
22 Mar, 2024 1.4 1.41 1.39 1.39 774 Thousand
21 Mar, 2024 1.4 1.42 1.39 1.4 331.28 Thousand
20 Mar, 2024 1.39 1.42 1.39 1.39 1.34 Million
19 Mar, 2024 1.39 1.41 1.39 1.4 606.63 Thousand
18 Mar, 2024 1.4 1.45 1.39 1.4 594 Thousand
15 Mar, 2024 1.39 1.43 1.38 1.4 1.18 Million