International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.48 1.48 1.45 1.47 559 Thousand
24 Jan, 2024 1.49 1.49 1.45 1.47 607 Thousand
23 Jan, 2024 1.4 1.49 1.4 1.49 1.22 Million
22 Jan, 2024 1.39 1.45 1.36 1.38 1.64 Million
19 Jan, 2024 1.47 1.47 1.4 1.41 1.47 Million
18 Jan, 2024 1.48 1.5 1.46 1.47 402 Thousand
17 Jan, 2024 1.55 1.56 1.47 1.48 1.28 Million
16 Jan, 2024 1.54 1.54 1.49 1.52 820 Thousand
15 Jan, 2024 1.59 1.59 1.53 1.54 451 Thousand
12 Jan, 2024 1.55 1.58 1.53 1.54 550 Thousand