International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.42 1.47 1.39 1.41 1.33 Million
13 Mar, 2024 1.49 1.49 1.41 1.43 2.08 Million
12 Mar, 2024 1.5 1.53 1.49 1.49 535.05 Thousand
11 Mar, 2024 1.49 1.5 1.45 1.5 1.15 Million
08 Mar, 2024 1.48 1.49 1.46 1.46 123 Thousand
07 Mar, 2024 1.47 1.49 1.47 1.47 195.87 Thousand
06 Mar, 2024 1.45 1.47 1.45 1.47 266 Thousand
05 Mar, 2024 1.46 1.47 1.45 1.46 131 Thousand
04 Mar, 2024 1.45 1.47 1.44 1.46 124 Thousand
01 Mar, 2024 1.46 1.46 1.45 1.45 49.82 Thousand