International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.54 1.58 1.54 1.55 241.83 Thousand
10 Jan, 2024 1.57 1.59 1.55 1.57 531.96 Thousand
09 Jan, 2024 1.6 1.6 1.57 1.57 314.52 Thousand
08 Jan, 2024 1.6 1.62 1.56 1.59 808.01 Thousand
05 Jan, 2024 1.62 1.63 1.58 1.59 699 Thousand
04 Jan, 2024 1.71 1.71 1.65 1.65 892 Thousand
03 Jan, 2024 1.65 1.72 1.65 1.71 2.05 Million
02 Jan, 2024 1.64 1.64 1.62 1.64 620 Thousand
29 Dec, 2023 1.61 1.63 1.6 1.62 975.16 Thousand
28 Dec, 2023 1.6 1.63 1.6 1.61 426.52 Thousand