International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.95 1.95 1.88 1.9 1 Million
08 Dec, 2023 2.02 2.02 1.94 1.95 986.28 Thousand
07 Dec, 2023 2.02 2.02 1.96 1.99 2.99 Million
06 Dec, 2023 2.0 2.05 1.97 2.02 404 Thousand
05 Dec, 2023 2.01 2.01 1.97 1.99 352.91 Thousand
04 Dec, 2023 2.03 2.04 1.98 2.0 1.04 Million
01 Dec, 2023 2.04 2.05 2.01 2.02 708 Thousand
30 Nov, 2023 2.06 2.06 2.02 2.02 714 Thousand
29 Nov, 2023 2.13 2.13 2.0 2.06 1.01 Million
28 Nov, 2023 2.12 2.15 2.11 2.13 219 Thousand