International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.13 2.15 2.13 2.13 370 Thousand
10 Nov, 2023 2.14 2.14 2.12 2.13 205 Thousand
09 Nov, 2023 2.13 2.16 2.13 2.14 75.28 Thousand
08 Nov, 2023 2.14 2.15 2.13 2.14 377.55 Thousand
07 Nov, 2023 2.14 2.15 2.14 2.15 234.02 Thousand
06 Nov, 2023 2.17 2.18 2.15 2.15 447 Thousand
03 Nov, 2023 2.15 2.16 2.15 2.16 243 Thousand
02 Nov, 2023 2.13 2.16 2.12 2.15 265.88 Thousand
01 Nov, 2023 2.13 2.16 2.13 2.13 260 Thousand
31 Oct, 2023 2.15 2.15 2.13 2.14 96.06 Thousand