International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.13 2.13 2.11 2.12 622 Thousand
24 Nov, 2023 2.14 2.15 2.12 2.12 414 Thousand
23 Nov, 2023 2.14 2.15 2.13 2.14 250 Thousand
22 Nov, 2023 2.13 2.14 2.12 2.14 119 Thousand
21 Nov, 2023 2.13 2.14 2.12 2.13 237.28 Thousand
20 Nov, 2023 2.14 2.15 2.13 2.14 97 Thousand
17 Nov, 2023 2.13 2.15 2.12 2.14 326.35 Thousand
16 Nov, 2023 2.13 2.14 2.13 2.14 154 Thousand
15 Nov, 2023 2.15 2.15 2.11 2.13 590 Thousand
14 Nov, 2023 2.13 2.15 2.12 2.12 205.78 Thousand