Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.56 2.6 2.54 2.58 450 Thousand
09 Nov, 2023 2.58 2.65 2.56 2.56 663 Thousand
08 Nov, 2023 2.62 2.62 2.57 2.62 335 Thousand
07 Nov, 2023 2.62 2.63 2.59 2.6 642 Thousand
06 Nov, 2023 2.55 2.65 2.55 2.63 1.88 Million
03 Nov, 2023 2.48 2.55 2.48 2.55 770.59 Thousand
02 Nov, 2023 2.48 2.53 2.44 2.49 968 Thousand
01 Nov, 2023 2.54 2.54 2.47 2.48 1.22 Million
31 Oct, 2023 2.62 2.62 2.5 2.54 1.2 Million
30 Oct, 2023 2.5 2.62 2.5 2.62 945 Thousand