Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.6 2.61 2.53 2.56 1.6 Million
24 Nov, 2023 2.66 2.66 2.59 2.61 542 Thousand
23 Nov, 2023 2.56 2.64 2.56 2.64 324 Thousand
22 Nov, 2023 2.65 2.65 2.58 2.59 375 Thousand
21 Nov, 2023 2.63 2.65 2.61 2.62 964 Thousand
20 Nov, 2023 2.6 2.6 2.57 2.59 909 Thousand
17 Nov, 2023 2.57 2.59 2.53 2.58 532 Thousand
16 Nov, 2023 2.63 2.63 2.56 2.56 393 Thousand
15 Nov, 2023 2.59 2.62 2.56 2.58 959 Thousand
14 Nov, 2023 2.58 2.6 2.56 2.56 335 Thousand