Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.51 2.59 2.51 2.56 1.18 Million
26 Oct, 2023 2.52 2.52 2.47 2.5 972 Thousand
25 Oct, 2023 2.5 2.55 2.47 2.51 682 Thousand
24 Oct, 2023 2.41 2.48 2.41 2.46 424 Thousand
20 Oct, 2023 2.41 2.46 2.41 2.42 1.17 Million
19 Oct, 2023 2.46 2.52 2.42 2.43 1.22 Million
18 Oct, 2023 2.55 2.58 2.47 2.48 1.14 Million
17 Oct, 2023 2.57 2.6 2.55 2.56 233 Thousand
16 Oct, 2023 2.55 2.63 2.55 2.56 619 Thousand
13 Oct, 2023 2.56 2.63 2.55 2.6 717 Thousand