Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.5 2.51 2.47 2.48 996 Thousand
25 Sep, 2023 2.53 2.6 2.48 2.49 936 Thousand
22 Sep, 2023 2.49 2.53 2.49 2.53 506 Thousand
21 Sep, 2023 2.55 2.55 2.49 2.5 685 Thousand
20 Sep, 2023 2.56 2.56 2.5 2.5 1.4 Million
19 Sep, 2023 2.5 2.55 2.5 2.52 950 Thousand
18 Sep, 2023 2.53 2.56 2.49 2.52 2.14 Million
15 Sep, 2023 2.58 2.64 2.5 2.5 6.92 Million
14 Sep, 2023 2.63 2.63 2.56 2.59 245 Thousand