Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.55 2.58 2.47 2.48 1.14 Million
17 Oct, 2023 2.57 2.6 2.55 2.56 233 Thousand
16 Oct, 2023 2.55 2.63 2.55 2.56 619 Thousand
13 Oct, 2023 2.56 2.63 2.55 2.6 717 Thousand
12 Oct, 2023 2.57 2.62 2.57 2.58 567 Thousand
11 Oct, 2023 2.54 2.59 2.52 2.58 1.16 Million
10 Oct, 2023 2.52 2.57 2.5 2.53 914 Thousand
09 Oct, 2023 2.5 2.54 2.48 2.52 134 Thousand
06 Oct, 2023 2.43 2.46 2.43 2.44 30 Thousand
05 Oct, 2023 2.44 2.46 2.42 2.42 95 Thousand