Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)
HKD 2.57
(5.76%)
HKD 2.57
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.1 | 3.13 | 2.99 | 3.02 | 6.84 Million |
| 19 Jun, 2025 | 3.33 | 3.33 | 3.04 | 3.08 | 12.58 Million |
| 18 Jun, 2025 | 3.54 | 3.54 | 3.26 | 3.29 | 11.24 Million |
| 17 Jun, 2025 | 3.45 | 4.09 | 3.4 | 3.46 | 40.87 Million |
| 16 Jun, 2025 | 3.24 | 3.46 | 3.19 | 3.4 | 11.47 Million |
| 13 Jun, 2025 | 3.25 | 3.31 | 3.11 | 3.23 | 7.9 Million |
| 12 Jun, 2025 | 3.21 | 3.35 | 3.21 | 3.27 | 7.98 Million |
| 11 Jun, 2025 | 3.21 | 3.29 | 3.15 | 3.2 | 6.32 Million |
| 10 Jun, 2025 | 3.06 | 3.27 | 3.04 | 3.22 | 15.57 Million |
| 09 Jun, 2025 | 3.02 | 3.13 | 2.98 | 3.08 | 5.12 Million |
BKM
6757
AC
FNBKY
AUKNY
THS