Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.42 2.43 2.38 2.39 1.06 Million
08 Dec, 2023 2.48 2.48 2.41 2.41 696 Thousand
07 Dec, 2023 2.48 2.48 2.43 2.48 735 Thousand
06 Dec, 2023 2.44 2.49 2.44 2.48 767 Thousand
05 Dec, 2023 2.49 2.5 2.44 2.47 996 Thousand
04 Dec, 2023 2.52 2.52 2.46 2.48 1.52 Million
01 Dec, 2023 2.58 2.58 2.52 2.52 445 Thousand
30 Nov, 2023 2.56 2.58 2.55 2.55 591.5 Thousand
29 Nov, 2023 2.62 2.62 2.54 2.54 423 Thousand
28 Nov, 2023 2.59 2.61 2.56 2.6 682 Thousand