Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.46 2.5 2.46 2.48 333 Thousand
10 Jan, 2024 2.45 2.48 2.43 2.46 202 Thousand
09 Jan, 2024 2.5 2.5 2.45 2.45 223 Thousand
08 Jan, 2024 2.53 2.53 2.44 2.45 283 Thousand
05 Jan, 2024 2.49 2.53 2.48 2.5 356 Thousand
04 Jan, 2024 2.52 2.52 2.5 2.51 428 Thousand
03 Jan, 2024 2.5 2.52 2.48 2.5 184 Thousand
02 Jan, 2024 2.54 2.59 2.48 2.49 546 Thousand
29 Dec, 2023 2.49 2.56 2.49 2.55 467 Thousand
28 Dec, 2023 2.45 2.52 2.45 2.49 1.32 Million