Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.22 2.23 2.21 2.23 11 Thousand
08 Feb, 2024 2.22 2.29 2.21 2.28 970 Thousand
07 Feb, 2024 2.23 2.29 2.2 2.22 747 Thousand
06 Feb, 2024 2.12 2.23 2.11 2.23 541 Thousand
05 Feb, 2024 2.16 2.16 2.08 2.13 606 Thousand
02 Feb, 2024 2.25 2.25 2.14 2.16 685 Thousand
01 Feb, 2024 2.22 2.24 2.21 2.21 232 Thousand
31 Jan, 2024 2.22 2.22 2.19 2.2 874 Thousand
30 Jan, 2024 2.25 2.27 2.22 2.22 624 Thousand
29 Jan, 2024 2.36 2.36 2.24 2.25 659 Thousand