Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.3 2.34 2.3 2.34 1.33 Million
11 Mar, 2024 2.24 2.29 2.24 2.29 493 Thousand
08 Mar, 2024 2.25 2.27 2.24 2.27 349 Thousand
07 Mar, 2024 2.24 2.27 2.24 2.24 706 Thousand
06 Mar, 2024 2.27 2.27 2.24 2.26 765 Thousand
05 Mar, 2024 2.28 2.28 2.24 2.24 1.11 Million
04 Mar, 2024 2.27 2.3 2.27 2.28 291 Thousand
01 Mar, 2024 2.29 2.29 2.27 2.28 646 Thousand
29 Feb, 2024 2.26 2.32 2.26 2.28 521 Thousand
28 Feb, 2024 2.34 2.38 2.26 2.26 744 Thousand