Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2.15 2.17 2.11 2.13 557 Thousand
26 Mar, 2024 2.17 2.19 2.13 2.15 734 Thousand
25 Mar, 2024 2.23 2.23 2.17 2.18 630 Thousand
22 Mar, 2024 2.26 2.26 2.2 2.23 838 Thousand
21 Mar, 2024 2.27 2.29 2.26 2.28 511 Thousand
20 Mar, 2024 2.27 2.27 2.22 2.27 642 Thousand
19 Mar, 2024 2.27 2.29 2.24 2.26 1.13 Million
18 Mar, 2024 2.29 2.31 2.25 2.28 1.66 Million
15 Mar, 2024 2.29 2.29 2.24 2.28 592 Thousand
14 Mar, 2024 2.33 2.37 2.29 2.3 1.16 Million