Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.2 2.2 2.12 2.16 1.36 Million
29 Apr, 2024 2.2 2.24 2.18 2.18 1.16 Million
26 Apr, 2024 2.13 2.18 2.12 2.17 1.04 Million
25 Apr, 2024 2.12 2.15 2.1 2.12 643 Thousand
24 Apr, 2024 2.1 2.14 2.1 2.12 504 Thousand
23 Apr, 2024 2.08 2.13 2.08 2.11 294 Thousand
22 Apr, 2024 2.09 2.13 2.09 2.11 256 Thousand
19 Apr, 2024 2.1 2.1 2.05 2.08 391 Thousand
18 Apr, 2024 2.09 2.1 2.07 2.08 231 Thousand
17 Apr, 2024 2.06 2.1 2.06 2.09 370 Thousand