Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2.1 2.1 2.05 2.05 597 Thousand
29 May, 2024 2.11 2.11 2.07 2.08 871 Thousand
28 May, 2024 2.09 2.13 2.09 2.1 637 Thousand
27 May, 2024 2.13 2.13 2.08 2.1 804 Thousand
24 May, 2024 2.13 2.14 2.1 2.1 902 Thousand
23 May, 2024 2.18 2.18 2.14 2.15 1.4 Million
22 May, 2024 2.19 2.2 2.17 2.2 644 Thousand
21 May, 2024 2.24 2.24 2.16 2.19 2.3 Million
20 May, 2024 2.24 2.26 2.23 2.24 2.12 Million
17 May, 2024 2.25 2.26 2.22 2.23 2.16 Million